Beasley Broadcast Group Inc (BBGI)
USD 4.07
(-2.16%)
USD 4.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.72 | 4.72 | 4.42 | 4.6 | 2051.00 |
| 03 Jun, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 931.00 |
| 02 Jun, 2025 | 4.43 | 4.77 | 4.42 | 4.46 | 3358.00 |
| 30 May, 2025 | 4.51 | 4.51 | 4.43 | 4.43 | 3157.00 |
| 29 May, 2025 | 4.71 | 4.8 | 4.59 | 4.76 | 2085.00 |
| 28 May, 2025 | 4.63 | 5.03 | 4.61 | 4.63 | 8219.00 |
| 27 May, 2025 | 5.06 | 5.06 | 4.8 | 4.87 | 3032.00 |
| 23 May, 2025 | 5.26 | 5.58 | 5.02 | 5.02 | 2741.00 |
| 22 May, 2025 | 5.41 | 5.56 | 5.3 | 5.3 | 2181.00 |
| 21 May, 2025 | 5.48 | 5.65 | 5.48 | 5.65 | 1461.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP