Bone Biologics Corp (BBLG)

USD 2.31

(-19.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 2.15 2.15 2.02 2.02 -
12 Mar, 2018 2.15 2.15 2.15 2.15 -
09 Mar, 2018 1.0 1.98 1.0 1.97 -
23 Feb, 2018 1.13 1.13 1.13 1.13 -
22 Feb, 2018 0.9 1.15 0.9 1.15 1.00
16 Feb, 2018 1.0 1.35 0.9 1.34 -
09 Feb, 2018 1.25 1.4 1.25 1.4 -
02 Feb, 2018 1.1 1.1 1.0 1.0 -
01 Feb, 2018 1.0 1.0 1.0 1.0 -
31 Jan, 2018 1.0 1.5 1.0 1.0 -