Bone Biologics Corp (BBLG)

USD 2.31

(-19.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 1.0 1.9 0.51 0.51 -
29 Jan, 2018 1.55 1.55 1.55 1.55 -
26 Jan, 2018 1.8 1.8 1.5 1.5 -
25 Jan, 2018 2.0 2.0 1.9 1.9 -
24 Jan, 2018 2.0 2.0 2.0 2.0 -
23 Jan, 2018 1.81 1.81 1.75 1.75 -
09 Jan, 2018 2.55 2.55 2.55 2.55 -
08 Jan, 2018 2.69 2.7 2.69 2.7 -
04 Jan, 2018 2.25 2.7 2.25 2.7 -
28 Dec, 2017 2.4 2.4 2.25 2.25 -