Bone Biologics Corp (BBLG)

USD 2.31

(-19.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 2.9 2.9 2.9 2.9 -
22 Dec, 2017 2.9 2.9 2.9 2.9 -
21 Dec, 2017 2.5 2.8 2.4 2.41 -
07 Dec, 2017 4.9 4.9 4.9 4.9 -
06 Dec, 2017 4.0 4.95 4.0 4.01 -
14 Nov, 2017 4.99 4.99 4.99 4.99 -
10 Nov, 2017 4.75 4.75 4.75 4.75 -
09 Nov, 2017 4.74 4.74 4.74 4.74 -
06 Nov, 2017 4.5 4.5 4.5 4.5 -
03 Nov, 2017 4.5 4.5 4.5 4.5 -