Bone Biologics Corp (BBLG)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 4.95 4.95 4.95 4.95 -
12 May, 2016 4.9 4.9 4.9 4.9 -
15 Apr, 2016 4.5 4.5 4.5 4.5 -
12 Apr, 2016 4.4 4.4 4.4 4.4 -
08 Apr, 2016 4.35 4.35 4.35 4.35 -
06 Apr, 2016 4.3 4.3 4.3 4.3 -
05 Apr, 2016 4.25 4.25 4.25 4.25 -
04 Apr, 2016 4.1 4.1 4.1 4.1 -
01 Apr, 2016 4.11 4.11 4.1 4.1 -
31 Mar, 2016 4.1 4.1 4.1 4.1 -