Bone Biologics Corp (BBLG)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 2.0 2.0 2.0 2.0 -
31 Aug, 2016 2.0 2.0 2.0 2.0 -
30 Aug, 2016 2.0 2.0 2.0 2.0 -
29 Aug, 2016 3.0 3.0 3.0 3.0 -
19 Aug, 2016 4.95 4.95 4.95 4.95 -
18 Aug, 2016 3.25 5.0 3.0 3.0 -
08 Aug, 2016 5.15 5.15 5.15 5.15 -
22 Jul, 2016 4.9 4.9 4.9 4.9 -
26 May, 2016 5.0 5.0 5.0 5.0 -
23 May, 2016 5.0 5.0 5.0 5.0 -