Bone Biologics Corp (BBLG)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 5.0 5.0 5.0 5.0 -
05 Dec, 2016 4.9 4.9 4.9 4.9 -
01 Dec, 2016 4.74 4.75 4.74 4.75 -
14 Nov, 2016 4.5 4.5 4.5 4.5 -
11 Nov, 2016 4.25 4.25 4.25 4.25 -
03 Nov, 2016 4.0 4.0 4.0 4.0 -
07 Oct, 2016 3.6 3.6 3.6 3.6 -
05 Oct, 2016 3.3 3.3 3.3 3.3 -
29 Sep, 2016 2.89 2.89 2.89 2.89 -
27 Sep, 2016 1.99 2.9 1.99 2.9 -