Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.15 | 2.26 | 1.86 | 1.94 | 75.86 Thousand |
| 20 Sep, 2024 | 1.89 | 2.46 | 1.83 | 2.15 | 378.25 Thousand |
| 19 Sep, 2024 | 2.16 | 2.41 | 1.65 | 1.82 | 305.5 Thousand |
| 18 Sep, 2024 | 1.75 | 2.34 | 1.74 | 2.08 | 1.57 Million |
| 17 Sep, 2024 | 1.68 | 1.79 | 1.51 | 1.73 | 686.1 Thousand |
| 16 Sep, 2024 | 1.26 | 1.98 | 1.13 | 1.89 | 26.86 Million |
| 13 Sep, 2024 | 1.25 | 1.26 | 0.8 | 0.8 | 110.21 Thousand |
| 12 Sep, 2024 | 1.15 | 1.24 | 1.15 | 1.19 | 8733.00 |
| 11 Sep, 2024 | 1.1 | 1.2 | 1.07 | 1.14 | 5783.00 |
| 10 Sep, 2024 | 1.09 | 1.15 | 1.06 | 1.1 | 8400.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO