Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.2 | 1.22 | 1.06 | 1.14 | 10.11 Thousand |
| 06 Sep, 2024 | 1.24 | 1.28 | 1.13 | 1.19 | 9083.00 |
| 05 Sep, 2024 | 1.2 | 1.24 | 1.16 | 1.24 | 5533.00 |
| 04 Sep, 2024 | 1.17 | 1.25 | 1.14 | 1.22 | 14.11 Thousand |
| 03 Sep, 2024 | 1.39 | 1.48 | 1.14 | 1.16 | 26.48 Thousand |
| 30 Aug, 2024 | 1.42 | 1.48 | 1.38 | 1.4 | 2833.00 |
| 29 Aug, 2024 | 1.44 | 1.49 | 1.42 | 1.42 | 3150.00 |
| 28 Aug, 2024 | 1.52 | 1.63 | 1.43 | 1.44 | 14.73 Thousand |
| 27 Aug, 2024 | 1.53 | 1.66 | 1.52 | 1.54 | 12.4 Thousand |
| 26 Aug, 2024 | 1.6 | 1.74 | 1.53 | 1.56 | 16.96 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO