Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.48 | 1.62 | 1.48 | 1.59 | 17.58 Thousand |
| 22 Aug, 2024 | 1.56 | 1.69 | 1.46 | 1.48 | 18.25 Thousand |
| 21 Aug, 2024 | 1.36 | 1.62 | 1.36 | 1.58 | 39.71 Thousand |
| 20 Aug, 2024 | 1.43 | 1.5 | 1.37 | 1.39 | 52.98 Thousand |
| 19 Aug, 2024 | 1.5 | 1.53 | 1.41 | 1.45 | 21.86 Thousand |
| 16 Aug, 2024 | 1.45 | 1.55 | 1.45 | 1.5 | 10.63 Thousand |
| 15 Aug, 2024 | 1.36 | 1.5 | 1.35 | 1.47 | 15.91 Thousand |
| 14 Aug, 2024 | 1.5 | 1.5 | 1.33 | 1.38 | 20.21 Thousand |
| 13 Aug, 2024 | 1.6 | 1.61 | 1.45 | 1.52 | 27.16 Thousand |
| 12 Aug, 2024 | 1.68 | 1.88 | 1.56 | 1.62 | 50.15 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO