Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.98 | 2.12 | 1.58 | 1.99 | 76.55 Thousand |
| 25 Jul, 2024 | 1.87 | 2.33 | 1.74 | 2.09 | 485.35 Thousand |
| 24 Jul, 2024 | 2.15 | 4.25 | 1.65 | 1.92 | 6.89 Million |
| 23 Jul, 2024 | 1.2 | 2.13 | 1.02 | 1.25 | 1.29 Million |
| 22 Jul, 2024 | 1.14 | 1.21 | 1.07 | 1.2 | 4700.00 |
| 19 Jul, 2024 | 1.14 | 1.22 | 1.11 | 1.11 | 4050.00 |
| 18 Jul, 2024 | 1.13 | 1.22 | 1.11 | 1.11 | 2867.00 |
| 17 Jul, 2024 | 1.12 | 1.17 | 1.12 | 1.14 | 2533.00 |
| 16 Jul, 2024 | 1.18 | 1.23 | 1.11 | 1.15 | 4750.00 |
| 15 Jul, 2024 | 1.21 | 1.23 | 1.15 | 1.15 | 4067.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO