Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.23 | 1.23 | 1.13 | 1.21 | 11.13 Thousand |
| 26 Jun, 2024 | 1.2 | 1.31 | 1.17 | 1.17 | 9383.00 |
| 25 Jun, 2024 | 1.24 | 1.27 | 1.15 | 1.21 | 13.71 Thousand |
| 24 Jun, 2024 | 1.27 | 1.3 | 1.22 | 1.22 | 5850.00 |
| 21 Jun, 2024 | 1.3 | 1.35 | 1.25 | 1.25 | 7733.00 |
| 20 Jun, 2024 | 1.49 | 1.69 | 1.2 | 1.28 | 100.2 Thousand |
| 18 Jun, 2024 | 1.59 | 1.6 | 1.45 | 1.49 | 12.76 Thousand |
| 17 Jun, 2024 | 1.51 | 1.59 | 1.4 | 1.53 | 19.38 Thousand |
| 14 Jun, 2024 | 1.51 | 1.85 | 1.46 | 1.51 | 29.21 Thousand |
| 13 Jun, 2024 | 1.49 | 1.84 | 1.49 | 1.56 | 53.65 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO