Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.45 | 1.48 | 1.4 | 1.46 | 2417.00 |
| 11 Jun, 2024 | 1.43 | 1.55 | 1.42 | 1.42 | 3567.00 |
| 10 Jun, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 3033.00 |
| 07 Jun, 2024 | 1.54 | 1.62 | 1.53 | 1.54 | 1783.00 |
| 06 Jun, 2024 | 1.66 | 1.67 | 1.45 | 1.54 | 8683.00 |
| 05 Jun, 2024 | 1.62 | 1.87 | 1.56 | 1.63 | 13.83 Thousand |
| 04 Jun, 2024 | 1.64 | 1.67 | 1.56 | 1.64 | 2450.00 |
| 03 Jun, 2024 | 1.66 | 1.66 | 1.57 | 1.58 | 3717.00 |
| 31 May, 2024 | 1.61 | 1.66 | 1.56 | 1.66 | 8050.00 |
| 30 May, 2024 | 1.63 | 1.63 | 1.49 | 1.55 | 2783.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO