Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.6 | 1.65 | 1.54 | 1.55 | 4667.00 |
| 28 May, 2024 | 1.63 | 1.69 | 1.53 | 1.59 | 10.73 Thousand |
| 24 May, 2024 | 1.5 | 1.62 | 1.5 | 1.5 | 3633.00 |
| 23 May, 2024 | 1.61 | 1.61 | 1.42 | 1.51 | 7067.00 |
| 22 May, 2024 | 1.5 | 1.77 | 1.4 | 1.52 | 36.38 Thousand |
| 21 May, 2024 | 1.82 | 1.88 | 1.38 | 1.46 | 49.03 Thousand |
| 20 May, 2024 | 1.95 | 1.95 | 1.76 | 1.82 | 4333.00 |
| 17 May, 2024 | 2.17 | 2.28 | 1.83 | 1.88 | 40.2 Thousand |
| 16 May, 2024 | 2.38 | 2.61 | 2.15 | 2.2 | 13.66 Thousand |
| 15 May, 2024 | 2.09 | 3.15 | 2.05 | 2.27 | 142.51 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO