Bone Biologics Corp (BBLG)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.63 | 3.65 | 3.49 | 3.49 | 131.12 Thousand |
| 02 Jul, 2025 | 3.71 | 3.94 | 3.62 | 3.62 | 210.26 Thousand |
| 01 Jul, 2025 | 3.91 | 4.0 | 3.35 | 3.68 | 446.7 Thousand |
| 30 Jun, 2025 | 3.89 | 4.1 | 3.56 | 4.03 | 847.55 Thousand |
| 27 Jun, 2025 | 6.09 | 6.19 | 4.51 | 4.58 | 26.62 Million |
| 26 Jun, 2025 | 4.21 | 4.55 | 4.0 | 4.16 | 267.47 Thousand |
| 25 Jun, 2025 | 5.3 | 5.3 | 4.07 | 4.19 | 78.48 Thousand |
| 24 Jun, 2025 | 6.18 | 6.2 | 5.51 | 5.55 | 21.6 Thousand |
| 23 Jun, 2025 | 5.83 | 6.75 | 5.75 | 6.2 | 182.29 Thousand |
| 20 Jun, 2025 | 5.23 | 5.98 | 5.23 | 5.91 | 83.39 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO