USD 2.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 5.06 | 5.45 | 5.05 | 5.3 | 21.82 Thousand |
17 Jun, 2025 | 4.95 | 5.3 | 4.86 | 5.08 | 70.63 Thousand |
16 Jun, 2025 | 5.0 | 5.0 | 4.77 | 4.94 | 9286.00 |
13 Jun, 2025 | 5.27 | 5.33 | 4.7 | 4.77 | 36.94 Thousand |
12 Jun, 2025 | 4.86 | 5.48 | 4.85 | 5.28 | 34.3 Thousand |
11 Jun, 2025 | 5.41 | 5.48 | 4.85 | 4.91 | 59.46 Thousand |
10 Jun, 2025 | 4.49 | 5.77 | 4.33 | 5.56 | 181.5 Thousand |
09 Jun, 2025 | 0.8 | 0.81 | 0.73 | 0.75 | 39.2 Thousand |
06 Jun, 2025 | 0.74 | 0.84 | 0.74 | 0.8 | 57.26 Thousand |
05 Jun, 2025 | 0.8 | 0.84 | 0.79 | 0.81 | 2567.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO