USD 2.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.8 | 0.86 | 0.8 | 0.83 | 6818.00 |
03 Jun, 2025 | 0.8 | 0.82 | 0.8 | 0.8 | 4177.00 |
02 Jun, 2025 | 0.97 | 0.97 | 0.8 | 0.82 | 26.86 Thousand |
30 May, 2025 | 0.83 | 1.0 | 0.83 | 0.88 | 39.8 Thousand |
29 May, 2025 | 0.82 | 0.85 | 0.8 | 0.85 | 16.01 Thousand |
28 May, 2025 | 0.85 | 0.88 | 0.8 | 0.83 | 13.34 Thousand |
27 May, 2025 | 0.8 | 0.88 | 0.8 | 0.84 | 19.42 Thousand |
23 May, 2025 | 0.82 | 0.84 | 0.8 | 0.82 | 8213.00 |
22 May, 2025 | 0.92 | 0.92 | 0.83 | 0.84 | 21.83 Thousand |
21 May, 2025 | 0.89 | 1.0 | 0.88 | 0.91 | 49.57 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO