Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.82 | 3.14 | 2.75 | 2.83 | 114.00 |
| 20 Jan, 2022 | 3.12 | 3.2 | 2.92 | 2.98 | 144.00 |
| 19 Jan, 2022 | 3.17 | 3.31 | 3.08 | 3.11 | 96.00 |
| 18 Jan, 2022 | 3.5 | 3.5 | 3.11 | 3.16 | 215.00 |
| 14 Jan, 2022 | 3.3 | 3.8 | 3.25 | 3.5 | 525.00 |
| 13 Jan, 2022 | 3.7 | 3.71 | 3.29 | 3.36 | 373.00 |
| 12 Jan, 2022 | 4.17 | 4.38 | 3.62 | 3.71 | 783.00 |
| 11 Jan, 2022 | 4.7 | 4.87 | 4.04 | 4.31 | 2282.00 |
| 10 Jan, 2022 | 3.85 | 6.78 | 3.76 | 5.39 | 46.57 Thousand |
| 07 Jan, 2022 | 3.46 | 3.54 | 3.38 | 3.43 | 19.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO