Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.5 | 3.75 | 3.4 | 3.52 | 65.00 |
| 05 Jan, 2022 | 3.51 | 3.56 | 3.44 | 3.53 | 25.00 |
| 04 Jan, 2022 | 3.6 | 3.66 | 3.37 | 3.42 | 43.00 |
| 03 Jan, 2022 | 3.51 | 3.69 | 3.4 | 3.6 | 44.00 |
| 31 Dec, 2021 | 3.31 | 3.84 | 3.23 | 3.52 | 339.00 |
| 30 Dec, 2021 | 3.49 | 3.65 | 3.25 | 3.32 | 63.00 |
| 29 Dec, 2021 | 3.47 | 3.63 | 3.36 | 3.36 | 40.00 |
| 28 Dec, 2021 | 3.7 | 3.88 | 3.42 | 3.49 | 136.00 |
| 27 Dec, 2021 | 3.82 | 4.0 | 3.77 | 3.77 | 59.00 |
| 23 Dec, 2021 | 3.73 | 4.2 | 3.65 | 3.97 | 534.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO