Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.6 | 3.79 | 3.51 | 3.74 | 143.00 |
| 21 Dec, 2021 | 3.63 | 3.8 | 3.57 | 3.6 | 75.00 |
| 20 Dec, 2021 | 3.53 | 3.65 | 3.49 | 3.49 | 34.00 |
| 17 Dec, 2021 | 3.56 | 3.7 | 3.54 | 3.57 | 20.00 |
| 16 Dec, 2021 | 3.63 | 3.75 | 3.57 | 3.63 | 28.00 |
| 15 Dec, 2021 | 3.75 | 3.85 | 3.54 | 3.63 | 48.00 |
| 14 Dec, 2021 | 3.81 | 3.98 | 3.72 | 3.76 | 29.00 |
| 13 Dec, 2021 | 3.97 | 3.99 | 3.77 | 3.89 | 32.00 |
| 10 Dec, 2021 | 3.9 | 4.07 | 3.89 | 3.97 | 66.00 |
| 09 Dec, 2021 | 3.83 | 4.09 | 3.75 | 3.91 | 153.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO