Barrett Business Services Inc (BBSI)

USD 44.23

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 123.6 124.21 123.3 123.47 68.63 Thousand
22 Apr, 2024 122.74 123.29 122.19 122.81 150.18 Thousand
19 Apr, 2024 121.0 123.92 119.9 122.35 83.84 Thousand
18 Apr, 2024 120.41 122.0 120.41 121.36 155.2 Thousand
17 Apr, 2024 121.1 122.34 120.48 120.58 121.19 Thousand
16 Apr, 2024 119.63 121.54 119.63 121.16 100.05 Thousand
15 Apr, 2024 120.62 121.39 120.23 120.58 134.56 Thousand
12 Apr, 2024 119.83 120.6 118.78 120.21 82.73 Thousand
11 Apr, 2024 120.67 120.67 119.11 119.83 191.8 Thousand
10 Apr, 2024 120.1 120.35 118.8 119.56 191.01 Thousand