Barrett Business Services Inc (BBSI)
USD 44.23
(0.29%)
USD 44.23
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 122.8 | 123.3 | 121.94 | 122.19 | 75.23 Thousand |
| 08 Apr, 2024 | 122.63 | 123.7 | 122.61 | 122.94 | 51.36 Thousand |
| 05 Apr, 2024 | 121.04 | 123.51 | 121.04 | 123.46 | 70.88 Thousand |
| 04 Apr, 2024 | 124.93 | 125.15 | 121.0 | 121.02 | 131.95 Thousand |
| 03 Apr, 2024 | 124.11 | 125.2 | 124.11 | 124.91 | 86.67 Thousand |
| 02 Apr, 2024 | 125.86 | 125.86 | 123.46 | 125.15 | 119.12 Thousand |
| 01 Apr, 2024 | 126.71 | 126.75 | 125.14 | 126.66 | 118.72 Thousand |
| 28 Mar, 2024 | 125.6 | 127.3 | 125.6 | 126.72 | 122.99 Thousand |
| 27 Mar, 2024 | 125.91 | 127.39 | 125.49 | 125.62 | 164.51 Thousand |
| 26 Mar, 2024 | 126.48 | 127.0 | 125.62 | 125.62 | 90.21 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX