Barrett Business Services Inc (BBSI)

USD 48.77

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 94.5 95.0 93.67 93.97 92.77 Thousand
09 Aug, 2023 94.12 95.0 93.81 94.67 95.42 Thousand
08 Aug, 2023 94.0 95.03 93.96 94.81 117.54 Thousand
07 Aug, 2023 93.74 95.77 92.86 94.73 139.24 Thousand
04 Aug, 2023 93.66 94.97 92.63 93.23 106.95 Thousand
03 Aug, 2023 94.0 98.85 92.46 92.49 311.64 Thousand
02 Aug, 2023 90.43 91.19 89.73 90.97 68 Thousand
01 Aug, 2023 90.04 91.05 89.6 90.74 87.31 Thousand
31 Jul, 2023 90.01 91.18 89.89 90.73 80.75 Thousand
28 Jul, 2023 91.22 91.72 89.91 90.34 70.26 Thousand