Barrett Business Services Inc (BBSI)

USD 48.77

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 91.19 91.19 89.29 90.07 99.77 Thousand
26 Jul, 2023 91.69 92.11 90.93 91.06 50.04 Thousand
25 Jul, 2023 90.54 92.16 90.54 91.7 68.38 Thousand
24 Jul, 2023 90.32 91.35 89.94 91.15 79.81 Thousand
21 Jul, 2023 92.15 92.15 90.41 90.5 111.36 Thousand
20 Jul, 2023 91.98 92.31 91.35 91.88 105.69 Thousand
19 Jul, 2023 92.14 94.0 90.81 92.01 137.56 Thousand
18 Jul, 2023 89.3 92.82 89.3 92.29 123.06 Thousand
17 Jul, 2023 87.7 89.91 87.7 89.49 87.27 Thousand
14 Jul, 2023 87.18 88.49 86.21 88.36 248.17 Thousand