Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 87.87 88.92 87.86 88.51 55.52 Thousand
20 Jun, 2023 88.68 88.96 87.53 87.75 136.89 Thousand
16 Jun, 2023 89.79 89.87 88.11 88.65 251.48 Thousand
15 Jun, 2023 89.55 89.88 88.33 89.37 94.92 Thousand
14 Jun, 2023 91.2 92.04 88.99 89.43 124.08 Thousand
13 Jun, 2023 90.16 92.51 90.16 91.37 119.55 Thousand
12 Jun, 2023 90.52 91.57 90.52 90.89 102.67 Thousand
09 Jun, 2023 91.52 91.52 90.11 90.74 107.49 Thousand
08 Jun, 2023 91.45 91.86 90.03 91.5 108.82 Thousand
07 Jun, 2023 89.03 92.45 89.03 91.6 131.1 Thousand