Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 86.69 88.68 86.69 88.46 115.63 Thousand
05 Jun, 2023 86.65 87.26 86.05 86.6 145.54 Thousand
02 Jun, 2023 85.0 87.38 84.87 87.15 149.03 Thousand
01 Jun, 2023 83.81 84.58 83.74 84.27 138.91 Thousand
31 May, 2023 83.42 84.08 82.81 84.0 221.48 Thousand
30 May, 2023 83.81 84.39 83.0 84.02 101.25 Thousand
26 May, 2023 83.43 84.55 83.22 83.99 75.2 Thousand
25 May, 2023 83.63 83.72 82.43 83.72 143.59 Thousand
24 May, 2023 83.55 84.95 83.25 83.88 136.67 Thousand
23 May, 2023 84.49 85.4 83.78 84.21 98.57 Thousand