Barrett Business Services Inc (BBSI)

USD 47.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 19.5 20.0 19.5 19.75 133.8 Thousand
15 Aug, 1996 19.5 19.5 19.5 19.5 4800.00
14 Aug, 1996 19.5 20.13 19.5 20.13 161.4 Thousand
13 Aug, 1996 19.0 19.5 18.88 19.5 455.4 Thousand
12 Aug, 1996 19.25 19.25 18.75 18.75 297.6 Thousand
09 Aug, 1996 18.0 19.5 18.0 19.0 694.8 Thousand
08 Aug, 1996 17.5 18.25 17.5 17.75 185.4 Thousand
07 Aug, 1996 18.13 18.38 17.75 17.75 46.2 Thousand
06 Aug, 1996 17.75 18.5 17.75 18.0 54 Thousand
05 Aug, 1996 18.75 18.75 17.75 17.75 61.8 Thousand