Barrett Business Services Inc (BBSI)

USD 47.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 17.75 18.75 17.5 18.0 132.6 Thousand
01 Aug, 1996 17.75 17.75 17.25 17.25 45.6 Thousand
31 Jul, 1996 17.5 17.5 16.75 16.75 4800.00
30 Jul, 1996 16.75 16.75 16.75 16.75 1200.00
29 Jul, 1996 16.75 16.75 16.75 16.75 4200.00
26 Jul, 1996 16.75 17.5 16.75 17.0 77.4 Thousand
25 Jul, 1996 17.5 17.5 16.75 16.75 9000.00
24 Jul, 1996 17.0 17.13 16.25 17.0 258.6 Thousand
23 Jul, 1996 17.0 17.5 17.0 17.0 38.4 Thousand
22 Jul, 1996 17.0 17.5 17.0 17.25 39.6 Thousand