Barrett Business Services Inc (BBSI)

USD 47.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 17.5 18.25 17.5 17.63 72.6 Thousand
23 Apr, 1996 17.5 18.0 17.5 17.75 49.2 Thousand
22 Apr, 1996 18.25 18.25 17.5 17.5 52.2 Thousand
19 Apr, 1996 18.25 18.25 17.5 17.5 13.8 Thousand
18 Apr, 1996 17.5 18.25 17.5 17.56 44.4 Thousand
17 Apr, 1996 17.75 18.0 17.5 17.5 24 Thousand
16 Apr, 1996 18.25 18.25 17.75 18.0 18 Thousand
15 Apr, 1996 18.25 18.5 18.0 18.13 39.6 Thousand
12 Apr, 1996 17.75 18.0 17.75 18.0 39 Thousand
11 Apr, 1996 18.5 18.5 17.75 17.75 81 Thousand