Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 17.0 17.75 16.25 16.25 351.6 Thousand
21 Mar, 1996 17.25 17.75 15.75 17.25 3.81 Million
20 Mar, 1996 19.0 19.5 18.25 18.25 412.8 Thousand
19 Mar, 1996 19.63 19.88 19.0 19.0 420.6 Thousand
18 Mar, 1996 19.5 20.75 19.25 19.63 976.2 Thousand
15 Mar, 1996 20.0 20.0 19.25 19.75 312.6 Thousand
14 Mar, 1996 19.25 20.5 19.0 20.0 1 Million
13 Mar, 1996 18.25 19.5 17.75 19.5 1.59 Million
12 Mar, 1996 16.5 18.25 16.25 18.0 1.05 Million
11 Mar, 1996 16.5 17.0 16.0 16.5 175.8 Thousand