Barrett Business Services Inc (BBSI)

USD 48.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 14.5 15.13 14.5 14.5 80.4 Thousand
08 Jan, 1996 15.13 15.13 14.5 14.5 19.8 Thousand
05 Jan, 1996 15.25 15.25 14.5 14.5 116.4 Thousand
04 Jan, 1996 14.5 15.25 14.5 15.25 15 Thousand
03 Jan, 1996 14.5 15.0 14.5 15.0 117 Thousand
02 Jan, 1996 15.13 15.25 14.5 15.0 87 Thousand
29 Dec, 1995 14.25 15.25 14.25 14.75 77.4 Thousand
28 Dec, 1995 14.75 15.0 14.25 14.25 46.8 Thousand
27 Dec, 1995 14.0 14.75 14.0 14.75 34.8 Thousand
26 Dec, 1995 14.13 14.75 14.0 14.75 228 Thousand