Barrett Business Services Inc (BBSI)

USD 48.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 16.25 16.5 16.0 16.0 172.2 Thousand
22 Jan, 1996 16.25 16.25 15.5 16.13 179.4 Thousand
19 Jan, 1996 16.75 16.75 15.75 16.25 223.8 Thousand
18 Jan, 1996 16.25 17.5 15.75 16.63 559.2 Thousand
17 Jan, 1996 16.5 16.75 15.75 16.25 752.4 Thousand
16 Jan, 1996 14.5 17.0 14.5 17.0 2.8 Million
15 Jan, 1996 15.0 15.0 14.5 14.5 184.2 Thousand
12 Jan, 1996 14.75 14.75 14.5 14.5 23.4 Thousand
11 Jan, 1996 14.5 15.0 14.5 15.0 19.8 Thousand
10 Jan, 1996 15.0 15.0 14.5 14.81 39.6 Thousand