Barrett Business Services Inc (BBSI)

USD 48.48

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 13.25 14.0 13.25 13.72 97.2 Thousand
23 Jun, 1995 13.75 14.0 13.25 13.25 181.2 Thousand
22 Jun, 1995 13.5 13.75 12.75 13.75 394.8 Thousand
21 Jun, 1995 13.5 13.5 12.75 12.75 46.2 Thousand
20 Jun, 1995 13.75 13.75 12.75 12.75 138 Thousand
19 Jun, 1995 13.5 14.0 12.75 13.5 294 Thousand
16 Jun, 1995 12.25 13.38 12.0 13.0 217.2 Thousand
15 Jun, 1995 12.0 12.25 12.0 12.25 850.2 Thousand
14 Jun, 1995 12.25 12.25 12.0 12.0 241.8 Thousand
13 Jun, 1995 12.0 12.25 12.0 12.16 67.8 Thousand