Barrett Business Services Inc (BBSI)

USD 48.48

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 12.25 12.25 12.0 12.25 12 Thousand
09 Jun, 1995 12.0 12.25 12.0 12.09 120 Thousand
08 Jun, 1995 11.75 12.25 11.75 12.25 142.2 Thousand
07 Jun, 1995 12.25 12.25 11.75 11.75 244.8 Thousand
06 Jun, 1995 11.75 12.25 11.75 11.88 72 Thousand
05 Jun, 1995 12.25 12.25 11.75 11.75 294 Thousand
02 Jun, 1995 11.75 12.25 11.75 12.25 121.2 Thousand
01 Jun, 1995 12.25 12.25 11.75 11.75 54.6 Thousand
31 May, 1995 11.75 12.0 11.5 12.0 421.8 Thousand
30 May, 1995 11.5 11.75 11.5 11.75 103.8 Thousand