Barrett Business Services Inc (BBSI)

USD 46.27

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 14.25 14.25 13.5 13.5 4200.00
11 Jan, 1995 13.5 14.25 13.5 13.5 40.2 Thousand
10 Jan, 1995 14.25 14.25 13.5 13.5 34.2 Thousand
09 Jan, 1995 13.5 14.25 13.5 14.25 8400.00
06 Jan, 1995 14.25 14.5 13.5 14.0 29.4 Thousand
05 Jan, 1995 14.5 14.5 14.25 14.25 99 Thousand
04 Jan, 1995 14.38 14.5 14.25 14.25 34.8 Thousand
03 Jan, 1995 14.5 15.0 14.5 14.88 31.2 Thousand
30 Dec, 1994 14.5 15.0 14.0 14.0 97.2 Thousand
29 Dec, 1994 15.0 15.0 14.75 14.75 18.6 Thousand