Barrett Business Services Inc (BBSI)

USD 46.27

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 19.5 19.5 17.25 17.5 983.4 Thousand
08 Feb, 1995 17.75 19.5 16.75 19.0 575.4 Thousand
07 Feb, 1995 16.75 17.75 16.75 17.75 110.4 Thousand
06 Feb, 1995 17.5 18.75 16.75 16.75 1.23 Million
03 Feb, 1995 16.25 17.0 16.0 16.75 856.2 Thousand
02 Feb, 1995 15.25 16.0 15.0 15.5 294 Thousand
01 Feb, 1995 14.75 15.0 14.5 14.75 82.2 Thousand
31 Jan, 1995 15.25 15.25 14.25 14.75 72.6 Thousand
30 Jan, 1995 14.25 15.25 14.25 15.0 718.2 Thousand
27 Jan, 1995 14.25 14.75 14.25 14.25 52.2 Thousand