Barrett Business Services Inc (BBSI)

USD 47.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 79.05 80.11 77.46 78.8 217.92 Thousand
06 Oct, 2022 78.96 79.54 78.55 79.34 125.86 Thousand
05 Oct, 2022 80.78 81.26 79.89 80.14 130.98 Thousand
04 Oct, 2022 80.0 81.37 78.09 81.16 212.45 Thousand
03 Oct, 2022 78.42 79.9 77.92 79.74 128.61 Thousand
30 Sep, 2022 78.38 79.37 77.58 78.0 335.92 Thousand
29 Sep, 2022 77.48 78.31 76.42 78.16 134.1 Thousand
28 Sep, 2022 77.19 78.39 75.94 78.16 159.34 Thousand
27 Sep, 2022 77.65 77.81 76.4 76.92 140.02 Thousand
26 Sep, 2022 77.56 78.16 76.53 77.13 138.89 Thousand