Barrett Business Services Inc (BBSI)

USD 47.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 92.05 92.61 88.75 89.47 169.74 Thousand
03 Nov, 2022 85.64 93.25 85.64 90.95 369.49 Thousand
02 Nov, 2022 87.52 87.88 84.91 85.35 123.46 Thousand
01 Nov, 2022 87.92 87.92 86.32 87.0 174.13 Thousand
31 Oct, 2022 86.66 88.75 85.18 87.22 159.18 Thousand
28 Oct, 2022 83.93 86.96 83.93 86.76 178.05 Thousand
27 Oct, 2022 84.01 84.91 82.26 83.35 360.45 Thousand
26 Oct, 2022 85.99 86.38 83.04 83.47 236.33 Thousand
25 Oct, 2022 85.06 86.23 84.2 85.74 198.03 Thousand
24 Oct, 2022 83.5 84.94 83.1 84.93 191.58 Thousand