Barrett Business Services Inc (BBSI)

USD 46.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 21.25 23.13 20.75 22.0 388.8 Thousand
03 Mar, 1994 19.75 20.75 19.75 20.75 261.6 Thousand
02 Mar, 1994 20.25 20.75 19.5 20.75 277.2 Thousand
01 Mar, 1994 19.75 20.5 19.0 20.25 226.8 Thousand
28 Feb, 1994 18.5 19.5 18.5 19.5 414 Thousand
25 Feb, 1994 18.87 19.25 18.5 19.13 447.6 Thousand
24 Feb, 1994 19.0 19.0 18.25 19.0 46.8 Thousand
23 Feb, 1994 19.25 19.25 18.25 19.25 276 Thousand
22 Feb, 1994 18.5 19.25 18.25 19.0 841.2 Thousand
18 Feb, 1994 19.25 19.5 18.5 18.75 240 Thousand