USD 46.03
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 1994 | 21.25 | 23.13 | 20.75 | 22.0 | 388.8 Thousand |
03 Mar, 1994 | 19.75 | 20.75 | 19.75 | 20.75 | 261.6 Thousand |
02 Mar, 1994 | 20.25 | 20.75 | 19.5 | 20.75 | 277.2 Thousand |
01 Mar, 1994 | 19.75 | 20.5 | 19.0 | 20.25 | 226.8 Thousand |
28 Feb, 1994 | 18.5 | 19.5 | 18.5 | 19.5 | 414 Thousand |
25 Feb, 1994 | 18.87 | 19.25 | 18.5 | 19.13 | 447.6 Thousand |
24 Feb, 1994 | 19.0 | 19.0 | 18.25 | 19.0 | 46.8 Thousand |
23 Feb, 1994 | 19.25 | 19.25 | 18.25 | 19.25 | 276 Thousand |
22 Feb, 1994 | 18.5 | 19.25 | 18.25 | 19.0 | 841.2 Thousand |
18 Feb, 1994 | 19.25 | 19.5 | 18.5 | 18.75 | 240 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX