Barrett Business Services Inc (BBSI)

USD 47.76

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 25.5 26.5 24.87 26.37 1.56 Million
30 Mar, 1994 29.0 29.0 25.5 25.5 375.6 Thousand
29 Mar, 1994 30.25 30.5 28.75 29.25 205.2 Thousand
28 Mar, 1994 31.0 31.75 30.25 30.25 118.8 Thousand
25 Mar, 1994 29.0 32.0 29.0 30.25 458.4 Thousand
24 Mar, 1994 29.75 29.75 29.0 29.0 40.8 Thousand
23 Mar, 1994 29.0 29.75 29.0 29.75 138 Thousand
22 Mar, 1994 29.75 29.75 29.0 29.75 88.8 Thousand
21 Mar, 1994 28.0 29.75 28.0 29.75 75.6 Thousand
17 Mar, 1994 28.0 28.0 28.0 28.0 62.4 Thousand