USD 47.76
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1994 | 25.5 | 26.5 | 24.87 | 26.37 | 1.56 Million |
30 Mar, 1994 | 29.0 | 29.0 | 25.5 | 25.5 | 375.6 Thousand |
29 Mar, 1994 | 30.25 | 30.5 | 28.75 | 29.25 | 205.2 Thousand |
28 Mar, 1994 | 31.0 | 31.75 | 30.25 | 30.25 | 118.8 Thousand |
25 Mar, 1994 | 29.0 | 32.0 | 29.0 | 30.25 | 458.4 Thousand |
24 Mar, 1994 | 29.75 | 29.75 | 29.0 | 29.0 | 40.8 Thousand |
23 Mar, 1994 | 29.0 | 29.75 | 29.0 | 29.75 | 138 Thousand |
22 Mar, 1994 | 29.75 | 29.75 | 29.0 | 29.75 | 88.8 Thousand |
21 Mar, 1994 | 28.0 | 29.75 | 28.0 | 29.75 | 75.6 Thousand |
17 Mar, 1994 | 28.0 | 28.0 | 28.0 | 28.0 | 62.4 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX