Barrett Business Services Inc (BBSI)
USD 49.17
(0.92%)
USD 49.17
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1993 | 8.0 | 9.25 | 8.0 | 9.06 | 790.8 Thousand |
| 04 Aug, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 181.2 Thousand |
| 03 Aug, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 37.2 Thousand |
| 02 Aug, 1993 | 7.88 | 8.5 | 7.75 | 8.0 | 310.8 Thousand |
| 30 Jul, 1993 | 7.91 | 8.5 | 7.91 | 8.37 | 63.6 Thousand |
| 29 Jul, 1993 | 8.37 | 8.5 | 8.37 | 8.5 | 91.2 Thousand |
| 28 Jul, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 242.4 Thousand |
| 27 Jul, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 505.2 Thousand |
| 26 Jul, 1993 | 7.75 | 8.5 | 7.75 | 7.75 | 243.6 Thousand |
| 23 Jul, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 186 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX