Barrett Business Services Inc (BBSI)
USD 42.83
(-1.68%)
USD 42.83
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1993 | 8.75 | 9.5 | 8.75 | 9.0 | 793.2 Thousand |
| 28 Jun, 1993 | 8.75 | 9.0 | 8.25 | 9.0 | 444 Thousand |
| 25 Jun, 1993 | 8.75 | 8.75 | 8.25 | 8.75 | 111.6 Thousand |
| 24 Jun, 1993 | 8.0 | 8.75 | 8.0 | 8.75 | 363.6 Thousand |
| 23 Jun, 1993 | 8.5 | 8.5 | 8.0 | 8.5 | 538.8 Thousand |
| 22 Jun, 1993 | 8.25 | 8.25 | 8.0 | 8.25 | 720 Thousand |
| 21 Jun, 1993 | 8.0 | 8.25 | 7.75 | 8.25 | 668.4 Thousand |
| 18 Jun, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 332.4 Thousand |
| 17 Jun, 1993 | 8.5 | 8.5 | 7.5 | 8.0 | 1.42 Million |
| 16 Jun, 1993 | 8.5 | 8.5 | 8.0 | 8.13 | 1.43 Million |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX