Barrett Business Services Inc (BBSI)

USD 48.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 10.25 11.0 9.75 10.5 867.6 Thousand
16 Aug, 1993 9.75 9.75 9.25 9.75 318 Thousand
13 Aug, 1993 9.25 9.75 9.25 9.5 423.6 Thousand
12 Aug, 1993 9.0 9.75 9.0 9.75 1.6 Million
11 Aug, 1993 9.25 9.75 9.25 9.25 720 Thousand
10 Aug, 1993 9.25 9.75 9.0 9.25 432 Thousand
09 Aug, 1993 9.25 9.5 8.75 9.0 642 Thousand
06 Aug, 1993 8.78 9.25 8.75 9.25 81.6 Thousand
05 Aug, 1993 8.0 9.25 8.0 9.06 790.8 Thousand
04 Aug, 1993 8.0 8.5 8.0 8.0 181.2 Thousand