Southern California Bancorp Common Stock (BCAL)
USD 16.94
(0.83%)
USD 16.94
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.99 | 16.19 | 15.7 | 15.95 | 80.06 Thousand |
| 04 Feb, 2025 | 15.9 | 16.12 | 15.85 | 15.94 | 46.45 Thousand |
| 03 Feb, 2025 | 16.24 | 16.56 | 15.9 | 15.95 | 58.45 Thousand |
| 31 Jan, 2025 | 16.26 | 17.06 | 16.15 | 16.6 | 102.99 Thousand |
| 30 Jan, 2025 | 16.23 | 17.29 | 15.9 | 16.3 | 165.94 Thousand |
| 29 Jan, 2025 | 15.51 | 16.5 | 15.48 | 16.27 | 160.17 Thousand |
| 28 Jan, 2025 | 15.32 | 16.13 | 15.32 | 15.43 | 44.14 Thousand |
| 27 Jan, 2025 | 15.08 | 15.72 | 15.08 | 15.44 | 42.9 Thousand |
| 24 Jan, 2025 | 14.81 | 15.17 | 14.8 | 15.0 | 32.11 Thousand |
| 23 Jan, 2025 | 14.85 | 15.06 | 14.81 | 14.9 | 35.99 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB