Southern California Bancorp Common Stock (BCAL)
USD 16.84
(-0.06%)
USD 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14.81 | 15.17 | 14.8 | 15.0 | 32.11 Thousand |
| 23 Jan, 2025 | 14.85 | 15.06 | 14.81 | 14.9 | 35.99 Thousand |
| 22 Jan, 2025 | 15.1 | 15.45 | 14.87 | 14.92 | 43.16 Thousand |
| 21 Jan, 2025 | 15.52 | 15.65 | 15.2 | 15.2 | 36.06 Thousand |
| 17 Jan, 2025 | 15.21 | 15.38 | 15.05 | 15.17 | 40.88 Thousand |
| 16 Jan, 2025 | 15.32 | 15.43 | 15.07 | 15.08 | 45.37 Thousand |
| 15 Jan, 2025 | 15.44 | 15.79 | 15.24 | 15.29 | 36.79 Thousand |
| 14 Jan, 2025 | 14.95 | 15.21 | 14.95 | 15.14 | 41.73 Thousand |
| 13 Jan, 2025 | 14.82 | 15.0 | 14.79 | 14.86 | 46.53 Thousand |
| 10 Jan, 2025 | 15.32 | 15.5 | 14.7 | 14.91 | 230.42 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB