Southern California Bancorp Common Stock (BCAL)
USD 16.84
(-0.06%)
USD 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 14.43 | 14.43 | 14.0 | 14.05 | 61.71 Thousand |
| 24 Oct, 2024 | 14.25 | 14.43 | 14.23 | 14.38 | 42.24 Thousand |
| 23 Oct, 2024 | 14.26 | 14.38 | 14.14 | 14.36 | 49.61 Thousand |
| 22 Oct, 2024 | 14.26 | 14.33 | 14.11 | 14.3 | 27.97 Thousand |
| 21 Oct, 2024 | 14.44 | 14.44 | 14.24 | 14.24 | 38.34 Thousand |
| 18 Oct, 2024 | 14.46 | 14.46 | 14.33 | 14.34 | 40.13 Thousand |
| 17 Oct, 2024 | 14.34 | 14.54 | 14.3 | 14.43 | 57.5 Thousand |
| 16 Oct, 2024 | 14.36 | 14.51 | 14.31 | 14.4 | 51.73 Thousand |
| 15 Oct, 2024 | 14.03 | 14.45 | 14.0 | 14.24 | 39.85 Thousand |
| 14 Oct, 2024 | 14.15 | 14.15 | 13.91 | 14.0 | 34.19 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB