Southern California Bancorp Common Stock (BCAL)
USD 16.79
(0.42%)
USD 16.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 14.84 | 14.91 | 14.55 | 14.55 | 66.87 Thousand |
| 30 Sep, 2024 | 14.76 | 14.82 | 14.67 | 14.79 | 32.21 Thousand |
| 27 Sep, 2024 | 14.75 | 14.83 | 14.61 | 14.69 | 39.23 Thousand |
| 26 Sep, 2024 | 14.74 | 14.94 | 14.62 | 14.69 | 45.71 Thousand |
| 25 Sep, 2024 | 14.62 | 14.73 | 14.46 | 14.68 | 56.68 Thousand |
| 24 Sep, 2024 | 14.66 | 14.83 | 14.57 | 14.68 | 43.75 Thousand |
| 23 Sep, 2024 | 14.78 | 14.82 | 14.55 | 14.7 | 67.71 Thousand |
| 20 Sep, 2024 | 14.79 | 14.95 | 14.71 | 14.78 | 258.32 Thousand |
| 19 Sep, 2024 | 14.74 | 14.97 | 14.73 | 14.93 | 66.41 Thousand |
| 18 Sep, 2024 | 14.54 | 14.91 | 14.48 | 14.57 | 82.14 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB