Southern California Bancorp Common Stock (BCAL)
USD 16.79
(0.42%)
USD 16.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.03 | 14.45 | 14.0 | 14.24 | 39.85 Thousand |
| 14 Oct, 2024 | 14.15 | 14.15 | 13.91 | 14.0 | 34.19 Thousand |
| 11 Oct, 2024 | 13.75 | 14.08 | 13.75 | 13.98 | 31.57 Thousand |
| 10 Oct, 2024 | 13.8 | 13.9 | 13.65 | 13.82 | 55.83 Thousand |
| 09 Oct, 2024 | 13.83 | 14.04 | 13.71 | 13.82 | 52.91 Thousand |
| 08 Oct, 2024 | 14.01 | 14.01 | 13.72 | 13.82 | 60.78 Thousand |
| 07 Oct, 2024 | 14.09 | 14.29 | 13.67 | 13.93 | 50.38 Thousand |
| 04 Oct, 2024 | 14.32 | 14.46 | 14.1 | 14.12 | 56.84 Thousand |
| 03 Oct, 2024 | 14.37 | 14.45 | 14.13 | 14.15 | 71.53 Thousand |
| 02 Oct, 2024 | 14.59 | 14.73 | 14.42 | 14.42 | 72.85 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB