Southern California Bancorp Common Stock (BCAL)
USD 16.6
(-1.43%)
USD 16.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.53 | 14.98 | 14.53 | 14.75 | 74.52 Thousand |
| 22 May, 2025 | 14.7 | 14.95 | 14.65 | 14.9 | 111.87 Thousand |
| 21 May, 2025 | 15.09 | 15.3 | 14.75 | 14.75 | 50.96 Thousand |
| 20 May, 2025 | 15.25 | 15.56 | 15.03 | 15.29 | 35.86 Thousand |
| 19 May, 2025 | 14.86 | 15.28 | 14.8 | 15.26 | 252.77 Thousand |
| 16 May, 2025 | 15.25 | 15.45 | 14.97 | 15.0 | 112.38 Thousand |
| 15 May, 2025 | 15.0 | 15.61 | 15.0 | 15.26 | 46.43 Thousand |
| 14 May, 2025 | 15.19 | 15.58 | 14.98 | 15.03 | 63.44 Thousand |
| 13 May, 2025 | 15.45 | 15.58 | 15.23 | 15.25 | 52.36 Thousand |
| 12 May, 2025 | 15.36 | 15.5 | 15.11 | 15.34 | 83.74 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB