Southern California Bancorp Common Stock (BCAL)
USD 16.6
(-1.43%)
USD 16.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.8 | 15.36 | 14.7 | 15.0 | 175.45 Thousand |
| 06 Jun, 2025 | 14.77 | 15.09 | 14.67 | 14.77 | 406.28 Thousand |
| 05 Jun, 2025 | 14.64 | 14.85 | 14.47 | 14.53 | 45.59 Thousand |
| 04 Jun, 2025 | 14.97 | 15.05 | 14.63 | 14.63 | 34.15 Thousand |
| 03 Jun, 2025 | 14.72 | 14.97 | 14.72 | 14.87 | 37.62 Thousand |
| 02 Jun, 2025 | 14.89 | 15.08 | 14.66 | 14.71 | 44.69 Thousand |
| 30 May, 2025 | 14.88 | 15.08 | 14.8 | 14.94 | 46.72 Thousand |
| 29 May, 2025 | 14.7 | 15.09 | 14.5 | 14.94 | 68.64 Thousand |
| 28 May, 2025 | 15.01 | 15.27 | 14.66 | 14.7 | 60.7 Thousand |
| 27 May, 2025 | 14.93 | 15.12 | 14.75 | 15.04 | 52.73 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB