BCB Bancorp Inc (BCBP)

USD 8.74

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 18.75 18.75 18.75 18.75 313.00
16 Sep, 2004 18.75 18.75 18.75 18.75 781.00
15 Sep, 2004 18.75 18.75 18.75 18.75 4531.00
14 Sep, 2004 18.5 18.56 18.5 18.56 3125.00
13 Sep, 2004 18.5 18.75 18.5 18.75 719.00
10 Sep, 2004 18.5 18.5 18.5 18.5 1419.00
09 Sep, 2004 18.5 18.5 18.3 18.3 1875.00
07 Sep, 2004 18.75 18.75 18.25 18.75 2656.00
27 Aug, 2004 18.37 18.37 18.25 18.25 3734.00
26 Aug, 2004 18.5 18.5 18.25 18.5 1806.00